http://index-market.cocolog-nifty.com/indexdji/ 日米株価の比較と経済指標の関係をデータとグラフで表してみました。 ja-JP 2009-07-11T08:05:00+09:00 http://index-market.cocolog-nifty.com/indexdji/2009/07/0907-2bb6.html 09年07月のデータ日付　DJI　　　N225　　N225$　 ￥/$　 09... <p><a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/11/jpus_stock_a090710.jpg"><img title="Jpus_stock_a090710" border="0" alt="Jpus_stock_a090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/11/jpus_stock_a090710.jpg" width="100" height="75" /></a> <a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/11/jpus_stock_y090710.jpg"><img title="Jpus_stock_y090710" border="0" alt="Jpus_stock_y090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/11/jpus_stock_y090710.jpg" width="100" height="75" /></a> </p> <table border="1" frame="box" style="LINE-HEIGHT: 105%; FONT-SIZE: 80%"><caption align="left"><strong>'09年07月のデータ</strong></caption><tbody><tr align="left"><th>日付　</th><th>DJI　　　</th><th>N225　　</th><th>N225$　 </th><th>￥/$　 </th></tr> <tr align="right"><td>09/07/01</td> <td><span style="color: #ff0000;">8,504</span></td> <td><span style="color: #ff0000;">9,940</span></td> <td>102.84</td> <td><span style="color: #ff0000;">96.7</span></td></tr> <tr align="right"><td>09/07/02</td> <td>8,281</td> <td>9,876</td> <td><span style="color: #ff0000;">102.99</span></td> <td>95.9</td></tr> <tr align="right"><td>09/07/03</td> <td>8,281</td> <td>9,816</td> <td>102.26</td> <td>96.0</td></tr> <tr align="right"><td>09/07/06</td> <td>8,325</td> <td>9,681</td> <td>101.57</td> <td>95.3</td></tr> <tr align="right"><td>09/07/07</td> <td>8,164</td> <td>9,648</td> <td>101.79</td> <td>94.8</td></tr> <tr align="right"><td>09/07/08</td> <td>8,178</td> <td>9,421</td> <td>101.59</td> <td>92.7</td></tr> <tr align="right"><td>09/07/09</td> <td>8,183</td> <td>9,291</td> <td><span style="color: #0099ff;">99.91</span></td> <td>93.0</td></tr> <tr align="right"><td>09/07/10</td> <td><span style="color: #0099ff;">8,147</span></td> <td><span style="color: #0099ff;">9,287</span></td> <td>100.42</td> <td><span style="color: #0099ff;">92.5</span></td></tr></tbody></table> 日米株価 ごろう 2009-07-11T08:05:00+09:00 http://index-market.cocolog-nifty.com/indexdji/2009/07/0907-34ca.html 09年07月のデータ 指数とＤＪＩ日付総合 指数 総合 予測 総合 振れ F指... <p><a onclick="window.open(this.href, '_blank', 'width=821,height=621,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/11/dji_index_a090710.jpg"><img title="Dji_index_a090710" border="0" alt="Dji_index_a090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/11/dji_index_a090710.jpg" width="100" height="75" /></a> <a onclick="window.open(this.href, '_blank', 'width=821,height=621,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/11/dji_index_f090710.jpg"><img title="Dji_index_f090710" border="0" alt="Dji_index_f090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/11/dji_index_f090710.jpg" width="100" height="75" /></a> <a onclick="window.open(this.href, '_blank', 'width=821,height=621,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/11/dji_index_s090710.jpg"><img title="Dji_index_s090710" border="0" alt="Dji_index_s090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/11/dji_index_s090710.jpg" width="100" height="75" /></a> </p> <p><strong>'09年07月のデータ</strong></p> <table border="1" style="LINE-HEIGHT: 100%; FONT-SIZE: 80%"><caption align="left"><strong>指数とＤＪＩ</strong></caption><tbody><tr align="center"><th>日付</th><th>総合 <br />指数 </th><th>総合 <br />予測 </th><th>総合 <br />振れ </th><th>F指数</th><th>F指数<br />予測</th><th>F指数<br />振れ</th><th>S指数</th><th>S指数<br />予測</th><th>S指数<br />振れ</th><th>DJI</th></tr> <tr align="right"><td>09/07/01</td> <td>1.2</td> <td>-82.0</td> <td>-0.4</td> <td>13.2</td> <td>-45.0</td> <td>-8.1</td> <td>-12.0</td> <td>-37.0</td> <td>7.8</td> <td>8,504</td></tr> <tr align="right"><td>09/07/02</td> <td>0.4</td> <td>-82.4</td> <td>0.2</td> <td>12.4</td> <td>-45.4</td> <td>-7.5</td> <td>-12.0</td> <td>-37.0</td> <td>7.8</td> <td>8,281</td></tr> <tr align="right"><td>09/07/03</td> <td>0.4</td> <td>-82.4</td> <td>0.2</td> <td>12.4</td> <td>-45.4</td> <td>-7.5</td> <td>-12.0</td> <td>-37.0</td> <td>7.8</td> <td>8,281</td></tr> <tr align="right"><td>09/07/06</td> <td>1.4</td> <td>-81.9</td> <td>0.7</td> <td>12.4</td> <td>-45.4</td> <td>-7.5</td> <td>-11.0</td> <td>-36.5</td> <td>8.3</td> <td>8,325</td></tr> <tr align="right"><td>09/07/07</td> <td>1.4</td> <td>-81.9</td> <td>0.7</td> <td>12.4</td> <td>-45.4</td> <td>-7.5</td> <td>-11.0</td> <td>-36.5</td> <td>8.3</td> <td>8,164</td></tr> <tr align="right"><td>09/07/08</td> <td>1.4</td> <td>-81.9</td> <td>0.7</td> <td>12.4</td> <td>-45.4</td> <td>-7.5</td> <td>-11.0</td> <td>-36.5</td> <td>8.3</td> <td>8,178</td></tr> <tr align="right"><td>09/07/09</td> <td>0.6</td> <td>-82.3</td> <td>0.3</td> <td>11.6</td> <td>-45.8</td> <td>-7.9</td> <td>-11.0</td> <td>-36.5</td> <td>8.3</td> <td>8,183</td></tr> <tr align="right"><td>09/07/10</td> <td>0.1</td> <td>-83.1</td> <td>0.6</td> <td>11.6</td> <td>-46.3</td> <td>-7.4</td> <td>-11.5</td> <td>-36.8</td> <td>8.0</td> <td>8,147</td></tr> <tr align="right"><td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td>0.1</td> <td>-83.1</td> <td>0.6</td> <td>11.6</td> <td>-46.3</td> <td>-7.4</td> <td>-11.5</td> <td>-36.8</td> <td>8.0</td> <td>　</td></tr> <tr align="right"><td>09/07/14</td> <td>0.1</td> <td>-83.6</td> <td>0.6</td> <td>11.6</td> <td>-46.8</td> <td>-7.4</td> <td>-11.5</td> <td>-36.8</td> <td>8.0</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td>0.1</td> <td>-84.1</td> <td>0.6</td> <td>11.6</td> <td>-47.8</td> <td>-7.4</td> <td>-11.5</td> <td>-36.3</td> <td>8.0</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td>0.1</td> <td>-84.6</td> <td>0.6</td> <td>11.6</td> <td>-47.8</td> <td>-7.4</td> <td>-11.5</td> <td>-36.8</td> <td>8.0</td> <td>　</td></tr> <tr align="right"><td>09/07/17</td> <td>0.1</td> <td>-85.1</td> <td>0.6</td> <td>11.6</td> <td>-48.3</td> <td>-7.4</td> <td>-11.5</td> <td>-36.8</td> <td>8.0</td> <td>　</td></tr></tbody></table> <p></p> <table border="1" style="LINE-HEIGHT: 100%; FONT-SIZE: 80%"><caption align="left"><strong>米経済指標</strong></caption><tbody><tr align="left"><th>日付</th><th>指標</th><th>時期</th><th>前回値</th><th>予測値</th><th>発表値</th></tr> <tr align="right"><td>09/07/01</td> <td align="left">建設支出</td> <td align="left">09年05月</td> <td>0.6%</td> <td>-0.6%</td> <td>-0.9%</td></tr> <tr align="right"><td>09/07/01</td> <td align="left">ISM製造業指数</td> <td align="left">09年06月</td> <td>42.8</td> <td>44.9</td> <td>44.8</td></tr> <tr align="right"><td>09/07/02</td> <td align="left">新規失業保険申請件数</td> <td align="left">09/06w4</td> <td>630K</td> <td>615K</td> <td>614K</td></tr> <tr align="right"><td>09/07/02</td> <td align="left">非農業部門就業者数</td> <td align="left">09年06月</td> <td>-322K</td> <td>-367K</td> <td>-467K</td></tr> <tr align="right"><td>09/07/02</td> <td align="left">失業率</td> <td align="left">09年06月</td> <td>9.4%</td> <td>9.6%</td> <td>9.5%</td></tr> <tr align="right"><td>09/07/02</td> <td align="left">製造業受注</td> <td align="left">09年05月</td> <td>0.5%</td> <td>0.9%</td> <td>1.2%</td></tr> <tr align="right"><td>09/07/03</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/06</td> <td align="left">ISM非製造業指数</td> <td align="left">09年06月</td> <td>44.0</td> <td>46.0</td> <td>47.0</td></tr> <tr align="right"><td>09/07/07</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/09</td> <td align="left">新規失業保険申請件数</td> <td align="left">09/07w1</td> <td>617K</td> <td>603K</td> <td>565K</td></tr> <tr align="right"><td>09/07/09</td> <td align="left">卸売在庫</td> <td align="left">09年05月</td> <td>-1.3%</td> <td>-1.0%</td> <td>-0.8%</td></tr> <tr align="right"><td>09/07/10</td> <td align="left">輸入物価指数</td> <td align="left">09年06月</td> <td>0.1%</td> <td>～</td> <td>0.2%</td></tr> <tr align="right"><td>09/07/10</td> <td align="left">貿易収支</td> <td align="left">09年05月</td> <td>-28.8B</td> <td>-30.0B</td> <td>-26.0B</td></tr> <tr align="right"><td>09/07/10</td> <td align="left">ﾐｼｶﾞﾝ大学消費者指数</td> <td align="left">09年07月速</td> <td>70.8</td> <td>70.0</td> <td>64.6</td></tr> <tr align="right"><td>　</td> <td align="left">　</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/14</td> <td align="left">生産者物価指数</td> <td align="left">09年06月</td> <td>0.2%</td> <td>0.8%</td> <td>　</td></tr> <tr align="right"><td>09/07/14</td> <td align="left">小売売上高</td> <td align="left">09年06月</td> <td>0.5%</td> <td>0.5%</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">消費者物価指数</td> <td align="left">09年06月</td> <td>0.1%</td> <td>0.6%</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">NY連銀指数</td> <td align="left">09年07月</td> <td>-9.4</td> <td>-5.0</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">設備稼働率</td> <td align="left">09年06月</td> <td>68.3%</td> <td>67.9%</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">鉱工業生産</td> <td align="left">09年06月</td> <td>-1.1%</td> <td>-0.6%</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">企業在庫</td> <td align="left">09年05月</td> <td>-1.1%</td> <td>-1.0%</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td align="left">新規失業保険申請件数</td> <td align="left">09/07w2</td> <td>565K</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td align="left">対米証券投資</td> <td align="left">09年05月</td> <td>11.2B</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td align="left">ﾌｨﾗﾃﾞｨﾙﾌｨｱ連銀指数</td> <td align="left">09年06月</td> <td>-2.2</td> <td>-5.0</td> <td>　</td></tr> <tr align="right"><td>09/07/17</td> <td align="left">住宅着工件数</td> <td align="left">09年06月</td> <td>532K</td> <td>530K</td> <td>　</td></tr></tbody></table> <p></p> 米国経済指標 ごろう 2009-07-11T05:40:00+09:00 http://index-market.cocolog-nifty.com/indexdji/2009/07/pbrper0907-0b26.html 09年07月のデータ日付終値　　PBR　　PER　　BPS　　EPS　　適正値... <p><a onclick="window.open(this.href, '_blank', 'width=804,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/10/per_pbr_y090710.jpg"><img title="Per_pbr_y090710" border="0" alt="Per_pbr_y090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/10/per_pbr_y090710.jpg" width="100" height="74" /></a><a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/10/per_pbr_a090710.jpg"> <img title="Per_pbr_a090710" border="0" alt="Per_pbr_a090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/10/per_pbr_a090710.jpg" width="100" height="75" /></a> </p> <p></p> <table border="1" frame="box" style="LINE-HEIGHT: 105%; FONT-SIZE: 80%"><caption align="left"><strong>'09年07月のデータ</strong></caption><tbody><tr align="left"><th>日付</th><th>終値　　</th><th>PBR　　</th><th>PER　　</th><th>BPS　　</th><th>EPS　　</th><th>適正値　</th><th>最低値　</th></tr> <tr align="right"><td>09/07/01</td> <td><span style="color: #ff0000;">9,940</span></td> <td><span style="color: #ff0000;">1.28</span></td> <td><span style="color: #ff0000;">41.66</span></td> <td>7,766</td> <td>239</td> <td>10,032</td> <td>9,319</td></tr> <tr align="right"><td>09/07/02</td> <td>9,876</td> <td>1.27</td> <td>41.39</td> <td>7,776</td> <td>239</td> <td>10,043</td> <td>9,332</td></tr> <tr align="right"><td>09/07/03</td> <td>9,816</td> <td>1.26</td> <td>41.21</td> <td>7,791</td> <td>238</td> <td>10,053</td> <td>9,349</td></tr> <tr align="right"><td>09/07/06</td> <td>9,681</td> <td>1.25</td> <td>40.80</td> <td><span style="color: #0099ff;">7,745</span></td> <td><span style="color: #0099ff;">237</span></td> <td><span style="color: #0099ff;">9,999</span></td> <td><span style="color: #0099ff;">9,294</span></td></tr> <tr align="right"><td>09/07/07</td> <td>9,648</td> <td>1.24</td> <td>40.60</td> <td>7,780</td> <td>238</td> <td>10,038</td> <td>9,337</td></tr> <tr align="right"><td>09/07/08</td> <td>9,421</td> <td>1.21</td> <td>39.59</td> <td>7,786</td> <td>238</td> <td>10,046</td> <td>9,343</td></tr> <tr align="right"><td>09/07/09</td> <td>9,291</td> <td><span style="color: #0099ff;">1.19</span></td> <td>38.95</td> <td><span style="color: #ff0000;">7,808</span></td> <td>239</td> <td>10,074</td> <td><span style="color: #ff0000;">9,369</span></td></tr> <tr align="right"><td>09/07/10</td> <td><span style="color: #0099ff;">9,287</span></td> <td><span style="color: #0099ff;">1.19</span></td> <td><span style="color: #0099ff;">38.85</span></td> <td>7,804</td> <td><span style="color: #ff0000;">239</span></td> <td><span style="color: #ff0000;">10,075</span></td> <td>9,365</td></tr></tbody></table> PBR・PER ごろう 2009-07-10T19:35:00+09:00 http://index-market.cocolog-nifty.com/indexdji/2009/07/0907-8982.html 09年07月のデータ 指数と日経平均日付　　　総合　 　指数　　予測 　指数　... <p><strong><a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/10/n225_index_090710.jpg"><img title="N225_index_090710" border="0" alt="N225_index_090710" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/10/n225_index_090710.jpg" width="100" height="75" /></a> </strong></p> <p><strong>'09年07月のデータ</strong></p> <table border="1" style="LINE-HEIGHT: 100%; FONT-SIZE: 80%"><caption align="left"><strong>指数と日経平均</strong></caption><tbody><tr align="center"><th>日付　　</th><th>　総合　<br />　指数　</th><th>　予測<br />　指数</th><th>　振れ<br />　指数</th><th>　N225 　　</th></tr> <tr align="right"><td>09/07/01</td> <td>-81.0</td> <td>-41.0</td> <td>-17.0</td> <td>9,940</td></tr> <tr align="right"><td>09/07/02</td> <td>-81.0</td> <td>-41.0</td> <td>-17.0</td> <td>9,876</td></tr> <tr align="right"><td>09/07/03</td> <td>-81.0</td> <td>-41.0</td> <td>-17.0</td> <td>9,816</td></tr> <tr align="right"><td>09/07/06</td> <td>-80.0</td> <td>-41.0</td> <td>-17.0</td> <td>9,681</td></tr> <tr align="right"><td>09/07/07</td> <td>-80.0</td> <td>-41.0</td> <td>-17.0</td> <td>9,648</td></tr> <tr align="right"><td>09/07/08</td> <td>-81.0</td> <td>-41.0</td> <td>-18.5</td> <td>9,421</td></tr> <tr align="right"><td>09/07/09</td> <td>-81.0</td> <td>-41.0</td> <td>-18.5</td> <td>9,291</td></tr> <tr align="right"><td>09/07/10</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>9,287</td></tr> <tr align="right"><td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>　</td></tr> <tr align="right"><td>09/07/14</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>　</td></tr> <tr align="right"><td>09/07/17</td> <td>-80.0</td> <td>-40.5</td> <td>-18.0</td> <td>　</td></tr></tbody></table> <p></p> <table border="1" style="LINE-HEIGHT: 100%; FONT-SIZE: 80%"><caption align="left"><strong>経済指標</strong></caption><tbody><tr align="left"><th>日付　　</th><th>指標　　</th><th>時期　　</th><th>前回値　</th><th>予測値　</th><th>公表値　</th></tr> <tr align="right"><td>09/07/01</td> <td align="left">日銀短観</td> <td align="left">09年2Q</td> <td>-58</td> <td>-42</td> <td>-48</td></tr> <tr align="right"><td>09/07/01</td> <td align="left">新車販売</td> <td align="left">09年06月</td> <td>-19.0%</td> <td>～</td> <td>-14.5%</td></tr> <tr align="right"><td>09/07/02</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/03</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/06</td> <td align="left">景気動向先行指数</td> <td align="left">09年05月速</td> <td>76.2</td> <td>～</td> <td>77.0</td></tr> <tr align="right"><td>09/07/07</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">ﾏﾈｰｽﾄｯｸ M3</td> <td align="left">09年05月</td> <td>1.8%</td> <td>1.8%</td> <td>1.7%</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">銀行貸出残高</td> <td align="left">09年06月</td> <td>3.3%</td> <td>～</td> <td>2.5%</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">機械受注</td> <td align="left">09年05月</td> <td>-5.4%</td> <td>2.1%</td> <td>-3.0%</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">経常収支</td> <td align="left">09年05月</td> <td>1980B</td> <td>1503B</td> <td>1301B</td></tr> <tr align="right"><td>09/07/08</td> <td align="left">街角景気先行指数</td> <td align="left">09年06月</td> <td>43.3</td> <td>～</td> <td>45.6</td></tr> <tr align="right"><td>09/07/09</td> <td align="left">～</td> <td align="left">　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/10</td> <td align="left">企業物価</td> <td align="left">09年06月</td> <td>-5.5%</td> <td>-6.4%</td> <td>-6.6%</td></tr> <tr align="right"><td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td align="left">鉱工業生産</td> <td align="left">09年05月確</td> <td>5.9%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td align="left">在庫率指数</td> <td align="left">09年05月確</td> <td>0.1%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/13</td> <td align="left">設備稼働率</td> <td align="left">09年05月</td> <td>10.2%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/14</td> <td align="left">交易条件指数</td> <td align="left">09年06月</td> <td>89.5%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/15</td> <td align="left">日銀誘導金利</td> <td align="left">09年07月</td> <td>0.10%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/16</td> <td align="left">３次産業活動指数</td> <td align="left">09年05月</td> <td>2.2%</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/17</td> <td align="left">景気動向先行指数</td> <td align="left">09年05月確</td> <td>77.0</td> <td>　</td> <td>　</td></tr> <tr align="right"><td>09/07/17</td> <td align="left">百貨店売上</td> <td align="left">09年06月</td> <td>-12.3%</td> <td>　</td> <td>　</td></tr></tbody></table> 国内経済指標 ごろう 2009-07-10T15:45:00+09:00 http://index-market.cocolog-nifty.com/indexdji/2009/07/0906-dd01.html 09年06月のデータ日付　DJI　　　N225　　N225$　 ￥/$　 09... <p><a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/01/jpus_stock_a090630.jpg"><img title="Jpus_stock_a090630" height="75" alt="Jpus_stock_a090630" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/01/jpus_stock_a090630.jpg" width="100" border="0" /></a> <a onclick="window.open(this.href, '_blank', 'width=800,height=600,scrollbars=no,resizable=no,toolbar=no,directories=no,location=no,menubar=no,status=no,left=0,top=0'); return false" href="http://index-market.cocolog-nifty.com/.shared/image.html?/photos/uncategorized/2009/07/01/jpus_stock_y090630.jpg"><img title="Jpus_stock_y090630" height="75" alt="Jpus_stock_y090630" src="http://index-market.cocolog-nifty.com/indexdji/images/2009/07/01/jpus_stock_y090630.jpg" width="100" border="0" /></a> </p> <p></p> <table border="1" frame="box" style="FONT-SIZE: 80%; LINE-HEIGHT: 105%"><caption align="left"><strong>'09年06月のデータ</strong></caption><tbody><tr align="left"><th>日付　</th><th>DJI　　　</th><th>N225　　</th><th>N225$　 </th><th>￥/$　 </th></tr> <tr align="right"><td>09/06/01</td> <td>8,721</td> <td>9,678</td> <td>100.12</td> <td>96.7</td></tr> <tr align="right"><td>09/06/02</td> <td>8,741</td> <td>9,704</td> <td>101.38</td> <td>95.7</td></tr> <tr align="right"><td>09/06/03</td> <td>8,675</td> <td>9,742</td> <td>101.54</td> <td>95.9</td></tr> <tr align="right"><td>09/06/04</td> <td>8,750</td> <td>9,669</td> <td>100.03</td> <td>96.7</td></tr> <tr align="right"><td>09/06/05</td> <td>8,763</td> <td>9,768</td> <td><span style="color: #0099ff;">98.95</span></td> <td><span style="color: #ff0000;">98.7</span></td></tr> <tr align="right"><td>09/06/08</td> <td>8,764</td> <td>9,866</td> <td>100.16</td> <td>98.5</td></tr> <tr align="right"><td>09/06/09</td> <td>8,763</td> <td>9,787</td> <td>100.50</td> <td>97.4</td></tr> <tr align="right"><td>09/06/10</td> <td>8,739</td> <td>9,991</td> <td>101.82</td> <td>98.1</td></tr> <tr align="right"><td>09/06/11</td> <td>8,771</td> <td>9,981</td> <td>102.26</td> <td>97.6</td></tr> <tr align="right"><td>09/06/12</td> <td><span style="color: #ff0000;">8,799</span></td> <td><span style="color: #ff0000;">10,136</span></td> <td>103.05</td> <td>98.4</td></tr> <tr align="right"><td>09/06/15</td> <td>8,612</td> <td>10,040</td> <td>102.61</td> <td>97.8</td></tr> <tr align="right"><td>09/06/16</td> <td>8,505</td> <td>9,753</td> <td>101.16</td> <td>96.4</td></tr> <tr align="right"><td>09/06/17</td> <td>8,497</td> <td>9,841</td> <td>102.87</td> <td>95.7</td></tr> <tr align="right"><td>09/06/18</td> <td>8,556</td> <td>9,704</td> <td>100.56</td> <td>96.5</td></tr> <tr align="right"><td>09/06/19</td> <td>8,540</td> <td>9,786</td> <td>101.70</td> <td>96.2</td></tr> <tr align="right"><td>09/06/22</td> <td>8,339</td> <td>9,826</td> <td>102.52</td> <td>95.9</td></tr> <tr align="right"><td>09/06/23</td> <td>8,323</td> <td><span style="color: #0099ff;">9,550</span></td> <td>100.31</td> <td><span style="color: #0099ff;">95.2</span></td></tr> <tr align="right"><td>09/06/24</td> <td><span style="color: #0099ff;">8,300</span></td> <td>9,590</td> <td>100.35</td> <td>95.6</td></tr> <tr align="right"><td>09/06/25</td> <td>8,472</td> <td>9,796</td> <td>102.16</td> <td>95.9</td></tr> <tr align="right"><td>09/06/26</td> <td>8,438</td> <td>9,877</td> <td><span style="color: #ff0000;">103.73</span></td> <td>95.2</td></tr> <tr align="right"><td>09/06/29</td> <td>8,529</td> <td>9,783</td> <td>101.88</td> <td>96.0</td></tr> <tr align="right"><td>09/06/30</td> <td>8,447</td> <td>9,958</td> <td>103.39</td> <td>96.3</td></tr></tbody></table> 日米株価 ごろう 2009-07-01T07:55:00+09:00