日米株価比較 '09/11

'09年11月のデータ

日付	DJI	N225	N225$	￥/$
09/11/02	9,789	9,803	108.52	90.3
09/11/03	9,772	9,803	108.57	90.3
09/11/04	9,802	9,844	108.56	90.7
09/11/05	10,006	9,717	107.11	90.7
09/11/06	10,023	9,789	108.86	89.9
09/11/09	10,227	9,809	108.95	90.0

≪'09年10月｜本日の指標と株価≫

日米株価比較 '09/10

'09年10月のデータ

日付	DJI	N225	N225$	￥/$
09/10/01	9,509	9,979	111.27	89.7
09/10/02	9,488	9,732	108.47	89.7
09/10/05	9,600	9,674	108.07	89.5
09/10/06	9,731	9,692	109.14	88.8
09/10/07	9,726	9,800	110.58	88.6
09/10/08	9,787	9,832	111.21	88.4
09/10/09	9,865	10,016	111.53	89.8
09/10/12	9,886	10,016	111.49	89.8
09/10/13	9,871	10,077	112.35	89.7
09/10/14	10,016	10,060	112.56	89.4
09/10/15	10,063	10,239	113.02	90.6
09/10/16	9,996	10,258	112.91	90.9
09/10/19	10,092	10,237	112.96	90.6
09/10/20	10,041	10,337	113.98	90.7
09/10/21	9,949	10,333	113.63	90.9
09/10/22	10,081	10,267	112.48	91.3
09/10/23	9,972	10,283	111.69	92.1
09/10/26	9,868	10,363	112.43	92.2
09/10/27	9,882	10,212	111.25	91.8
09/10/28	9,763	10,075	111.00	90.8
09/10/29	9,963	9,891	108.15	91.5
09/10/30	9,713	10,035	111.44	90.1

≪ '09年09月 ｜本日の指標と株価｜ '09年11月≫

日米株価比較 '09/09

'09年09月のデータ

日付	DJI	N225	N225$	￥/$
09/09/01	9,311	10,530	113.36	92.9
09/09/02	9,281	10,280	111.54	92.2
09/09/03	9,345	10,215	110.26	92.6
09/09/04	9,441	10,187	109.53	93.0
09/09/07	9,441	10,321	110.95	93.0
09/09/08	9,497	10,393	112.64	92.3
09/09/09	9,547	10,312	112.06	92.0
09/09/10	9,627	10,514	114.59	91.8
09/09/11	9,605	10,444	115.20	90.7
09/09/14	9,627	10,202	112.21	90.9
09/09/15	9,683	10,218	112.18	91.1
09/09/16	9,792	10,271	112.96	90.9
09/09/17	9,784	10,444	114.60	91.1
09/09/18	9,820	10,371	113.50	91.4
09/09/21	9,779	10,371	112.71	92.0
09/09/22	9,830	10,371	113.81	91.1
09/09/23	9,749	10,371	113.54	91.3
09/09/24	9,707	10,544	115.53	91.3
09/09/25	9,665	10,266	114.55	89.6
09/09/28	9,789	10,010	111.76	89.6
09/09/29	9,742	10,100	112.06	90.1
09/09/30	9,712	10,133	112.96	89.7

≪'09年08月｜本日の指標と株価｜'09年10月≫

日米株価比較 '09/08

'09年08月のデータ

日付	DJI	N225	N225$	￥/$
09/08/03	9,287	10,352	108.69	95.3
09/08/04	9,320	10,375	108.94	95.2
09/08/05	9,281	10,253	107.96	95.0
09/08/06	9,256	10,388	108.91	95.4
09/08/07	9,370	10,412	106.80	97.5
09/08/10	9,338	10,524	108.33	97.2
09/08/11	9,241	10,585	110.36	95.9
09/08/12	9,362	10,435	108.68	96.0
09/08/13	9,398	10,517	110.34	95.3
09/08/14	9,321	10,597	111.76	94.8
09/08/17	9,135	10,269	108.71	94.5
09/08/18	9,218	10,285	108.61	94.7
09/08/19	9,279	10,204	108.54	94.0
09/08/20	9,350	10,383	110.29	94.2
09/08/21	9,506	10,238	108.50	94.4
09/08/24	9,509	10,581	111.92	94.5
09/08/25	9,539	10,497	111.50	94.2
09/08/26	9,544	10,640	112.89	94.3
09/08/27	9,581	10,474	111.99	93.5
09/08/28	9,544	10,534	112.57	93.6
09/08/31	9,496	10,493	112.74	93.1

≪ '09年07月 ｜本日の指標と株価｜ '09年09月≫

日米株価比較 '09/07

'09年07月のデータ

日付	DJI	N225	N225$	￥/$
09/07/01	8,504	9,940	102.84	96.7
09/07/02	8,281	9,876	102.99	95.9
09/07/03	8,281	9,816	102.26	96.0
09/07/06	8,325	9,681	101.57	95.3
09/07/07	8,164	9,648	101.79	94.8
09/07/08	8,178	9,421	101.59	92.7
09/07/09	8,183	9,291	99.91	93.0
09/07/10	8,147	9,287	100.42	92.5
09/07/13	8,332	9,050	97.46	92.9
09/07/14	8,359	9,262	98.87	93.7
09/07/15	8,616	9,269	98.35	94.3
09/07/16	8,712	9,344	99.55	93.9
09/07/17	8,744	9,395	99.71	94.2
09/07/20	8,848	9,395	99.69	94.3
09/07/21	8,916	9,652	103.02	93.7
09/07/22	8,881	9,723	103.92	93.6
09/07/23	9,069	9,793	103.12	95.0
09/07/24	9,093	9,945	104.94	94.8
09/07/27	9,109	10,089	105.94	95.2
09/07/28	9,097	10,087	106.60	94.6
09/07/29	9,071	10,113	106.33	95.1
09/07/30	9,154	10,165	106.43	95.5
09/07/31	9,172	10,357	109.40	94.7

≪ '09年06月 ｜本日の指標と株価｜ '09年08月≫

日米株価比較 '09/06

'09年06月のデータ

日付	DJI	N225	N225$	￥/$
09/06/01	8,721	9,678	100.12	96.7
09/06/02	8,741	9,704	101.38	95.7
09/06/03	8,675	9,742	101.54	95.9
09/06/04	8,750	9,669	100.03	96.7
09/06/05	8,763	9,768	98.95	98.7
09/06/08	8,764	9,866	100.16	98.5
09/06/09	8,763	9,787	100.50	97.4
09/06/10	8,739	9,991	101.82	98.1
09/06/11	8,771	9,981	102.26	97.6
09/06/12	8,799	10,136	103.05	98.4
09/06/15	8,612	10,040	102.61	97.8
09/06/16	8,505	9,753	101.16	96.4
09/06/17	8,497	9,841	102.87	95.7
09/06/18	8,556	9,704	100.56	96.5
09/06/19	8,540	9,786	101.70	96.2
09/06/22	8,339	9,826	102.52	95.9
09/06/23	8,323	9,550	100.31	95.2
09/06/24	8,300	9,590	100.35	95.6
09/06/25	8,472	9,796	102.16	95.9
09/06/26	8,438	9,877	103.73	95.2
09/06/29	8,529	9,783	101.88	96.0
09/06/30	8,447	9,958	103.39	96.3

≪ '09年05月 ｜本日の指標と株価｜ '09年07月≫

日米株価比較 '09/05

'09年05月のデータ

日付	DJI	N225	N225$	￥/$
09/05/01	8,212	8,977	90.11	99.6
09/05/04	8,427	8,977	90.85	98.8
09/05/05	8,411	8,977	90.73	99.0
09/05/06	8,512	8,977	91.38	98.2
09/05/07	8,410	9,386	94.72	99.1
09/05/08	8,575	9,433	95.84	98.4
09/05/11	8,419	9,452	97.04	97.4
09/05/12	8,469	9,299	96.36	96.5
09/05/13	8,285	9,340	98.08	95.2
09/05/14	8,331	9,094	94.98	95.7
09/05/15	8,269	9,265	97.39	95.1
09/05/18	8,504	9,039	93.86	96.3
09/05/19	8,475	9,290	96.78	96.0
09/05/20	8,422	9,345	98.58	94.8
09/05/21	8,292	9,264	98.20	94.3
09/05/22	8,277	9,226	97.27	94.9
09/05/25	8,277	9,347	98.56	94.8
09/05/26	8,473	9,311	98.04	95.0
09/05/27	8,300	9,439	99.11	95.2
09/05/28	8,404	9,451	97.67	96.8
09/05/29	8,500	9,523	99.99	95.2

≪ '09年04月 ｜本日の指標と株価｜ '09年06月≫

日米株価比較 '09/04

'09年04月のデータ

日付	DJI	N225	N225$	￥/$
09/04/01	7,762	8,352	84.78	98.5
09/04/02	7,978	8,720	87.68	99.5
09/04/03	8,018	8,750	87.27	100.3
09/04/06	7,976	8,858	87.68	101.0
09/04/07	7,790	8,833	87.97	100.4
09/04/08	7,837	8,595	86.17	99.7
09/04/09	8,083	8,916	88.82	100.4
09/04/10	8,083	8,964	89.36	100.3
09/04/13	8,058	8,924	89.17	100.1
09/04/14	7,920	8,843	89.37	99.0
09/04/15	8,030	8,743	87.97	99.4
09/04/16	8,125	8,755	88.14	99.3
09/04/17	8,131	8,908	89.79	99.2
09/04/20	7,842	8,925	91.15	97.9
09/04/21	7,970	8,711	88.25	98.7
09/04/22	7,887	8,727	89.10	98.0
09/04/23	7,957	8,847	90.28	98.0
09/04/24	8,076	8,708	89.67	97.1
09/04/27	8,025	8,726	90.19	96.8
09/04/28	8,017	8,494	88.09	96.4
09/04/29	8,186	8,494	86.95	97.7
09/04/30	8,168	8,828	89.51	98.6

≪ '09年03月 ｜本日の指標と株価｜ '09年05月≫

日米株価比較 '09/03

'09年03月のデータ

日付	DJI	N225	N225$	￥/$
09/03/02	6,763	7,280	74.74	97.4
09/03/03	6,726	7,230	73.76	98.0
09/03/04	6,876	7,291	73.61	99.1
09/03/05	6,594	7,433	75.88	98.0
09/03/06	6,627	7,173	72.95	98.3
09/03/09	6,547	7,086	71.73	98.8
09/03/10	6,926	7,055	71.55	98.6
09/03/11	6,930	7,376	75.87	97.2
09/03/12	7,170	7,198	73.76	97.6
09/03/13	7,224	7,569	77.23	98.0
09/03/16	7,217	7,704	78.45	98.2
09/03/17	7,396	7,949	80.64	98.6
09/03/18	7,487	7,972	82.82	96.3
09/03/19	7,401	7,946	84.03	94.6
09/03/20	7,278	7,946	82.93	95.8
09/03/23	7,776	8,216	84.81	96.9
09/03/24	7,660	8,489	86.74	97.9
09/03/25	7,750	8,480	86.96	97.5
09/03/26	7,925	8,636	87.41	98.8
09/03/27	7,776	8,627	88.17	97.9
09/03/30	7,522	8,236	84.76	97.2
09/03/31	7,609	8,110	82.04	98.9

≪ '09年02月 ｜本日の指標と株価｜ '09年04月≫

日米株価比較 '09/02

'09年02月のデータ

日付	DJI	N225	N225$	￥/$
09/02/02	7,937	7,874	87.99	89.5
09/02/03	8,078	7,826	87.56	89.4
09/02/04	7,957	8,039	89.90	89.4
09/02/05	8,063	7,950	87.24	91.1
09/02/06	8,281	8,077	87.90	91.9
09/02/09	8,271	7,969	87.15	91.4
09/02/10	7,889	7,946	87.86	90.4
09/02/11	7,940	7,946	87.88	90.4
09/02/12	7,933	7,705	84.60	91.1
09/02/13	7,850	7,779	84.49	92.1
09/02/16	7,850	7,750	84.51	91.7
09/02/17	7,553	7,646	82.74	92.4
09/02/18	7,556	7,534	80.39	93.7
09/02/19	7,466	7,558	80.17	94.3
09/02/20	7,366	7,416	79.45	93.4
09/02/23	7,115	7,376	77.97	94.6
09/02/24	7,351	7,269	75.16	96.7
09/02/25	7,271	7,461	76.57	97.4
09/02/26	7,182	7,458	75.80	98.4
09/02/27	7,063	7,568	77.47	97.7

≪ '09年01月 ｜本日の指標と株価｜ '09年03月≫

日米株価比較 '09/01

'09年01月のデータ

日付	DJI	N225	N225$	￥/$
09/01/01	8,776	8,860	97.79	90.6
09/01/02	9,035	8,860	96.61	91.7
09/01/05	8,953	9,043	96.88	93.3
09/01/06	9,015	9,081	96.98	93.6
09/01/07	8,770	9,239	99.75	92.6
09/01/08	8,742	8,876	97.36	91.2
09/01/09	8,599	8,837	97.83	90.3
09/01/12	8,474	8,837	99.08	89.2
09/01/13	8,449	8,414	94.17	89.4
09/01/14	8,200	8,438	94.79	89.0
09/01/15	8,212	8,023	89.37	89.8
09/01/16	8,281	8,230	90.74	90.7
09/01/19	8,281	8,257	91.07	90.7
09/01/20	7,949	8,066	89.86	89.8
09/01/21	8,228	7,902	88.37	89.4
09/01/22	8,123	8,052	90.70	88.8
09/01/23	8,078	7,745	87.22	88.8
09/01/26	8,116	7,682	86.35	89.0
09/01/27	8,175	8,061	90.68	88.9
09/01/28	8,375	8,106	89.73	90.3
09/01/29	8,149	8,251	91.75	89.9
09/01/30	8,001	7,994	88.88	89.9

≪ '08年12月 ｜本日の指標と株価｜ '09年02月≫

日米株価比較 '08/12

'08年12月のデータ

日付	DJI	N225	N225$	￥/$
08/12/01	8,149	8,397	90.10	93.2
08/12/02	8,419	7,864	84.45	93.1
08/12/03	8,592	8,004	85.81	93.3
08/12/04	8,376	7,924	85.93	92.2
08/12/05	8,635	7,918	85.28	92.8
08/12/08	8,934	8,329	89.77	92.8
08/12/09	8,691	8,396	91.11	92.2
08/12/10	8,761	8,660	93.41	92.7
08/12/11	8,565	8,721	95.34	91.5
08/12/12	8,630	8,236	90.40	91.1
08/12/15	8,565	8,665	95.60	90.6
08/12/16	8,924	8,568	96.24	89.0
08/12/17	8,824	8,613	98.80	87.2
08/12/18	8,605	8,667	96.92	89.4
08/12/19	8,579	8,589	96.23	89.3
08/12/22	8,520	8,724	96.69	90.2
08/12/23	8,419	8,724	95.92	91.0
08/12/24	8,468	8,517	94.27	90.4
08/12/25	8,468	8,600	95.18	90.4
08/12/26	8,516	8,740	96.29	90.8
08/12/29	8,484	8,747	96.49	90.7
08/12/30	8,668	8,860	98.13	90.3
08/12/31	8,776	8,860	97.79	90.6

≪ '08年11月 ｜本日の指標と株価｜ '09年01月≫

日米株価比較 '08/11

'08年11月のデータ

日付	DJI	N225	N225$	￥/$
08/11/03	9,320	8,577	86.57	99.1
08/11/04	9,625	9,115	91.43	99.7
08/11/05	9,139	9,521	97.24	97.9
08/11/06	8,696	8,899	91.09	97.7
08/11/07	8,944	8,583	87.40	98.2
08/11/10	8,871	9,081	92.70	98.0
08/11/11	8,694	8,809	89.92	98.0
08/11/12	8,283	8,696	91.58	95.0
08/11/13	8,835	8,239	84.33	97.7
08/11/14	8,497	8,462	86.85	97.4
08/11/17	8,274	8,523	88.39	96.4
08/11/18	8,425	8,328	85.90	97.0
08/11/19	7,997	8,273	86.49	95.7
08/11/20	7,552	7,703	82.22	93.7
08/11/21	8,046	7,911	82.49	95.9
08/11/24	8,443	7,911	81.24	97.4
08/11/25	8,479	8,324	87.44	95.2
08/11/26	8,727	8,213	85.89	95.6
08/11/27	8,727	8,379	87.62	95.6
08/11/28	8,829	8,512	89.18	95.5

≪ '08年10月 ｜本日の指標と株価｜ '08年12月≫

日米株価比較 '08/10

'08年10月のデータ

日付	DJI	N225	N225$	￥/$
08/10/01	10,831	11,368	107.56	105.7
08/10/02	10,483	11,155	105.90	105.3
08/10/03	10,325	10,938	103.87	105.3
08/10/06	9,956	10,473	102.90	101.8
08/10/07	9,447	10,156	100.12	101.4
08/10/08	9,258	9,203	92.89	99.1
08/10/09	8,579	9,157	91.76	99.8
08/10/10	8,451	8,276	82.24	100.6
08/10/13	9,388	8,276	82.24	100.6
08/10/14	9,311	9,448	92.58	102.1
08/10/15	8,578	9,547	95.55	99.9
08/10/16	8,979	8,458	83.29	101.6
08/10/17	8,852	8,694	85.56	101.6
08/10/20	9,265	9,006	88.42	101.9
08/10/21	9,034	9,306	92.94	100.1
08/10/22	8,519	8,675	88.86	97.6
08/10/23	8,691	8,461	86.87	97.4
08/10/24	8,379	7,649	81.12	94.3
08/10/27	8,176	7,163	77.23	92.8
08/10/28	9,065	7,622	77.70	98.1
08/10/29	8,991	8,212	84.35	97.4
08/10/30	9,181	9,030	91.60	98.6
08/10/31	9,325	8,577	87.02	98.6

≪ '08年09月 ｜本日の指標と株価｜ '08年11月≫

日米株価比較 '08/09

'08年9月のデータ

日付	DJI	N225	N225$	￥/$
08/09/01	11,544	12,834	117.99	108.8
08/09/02	11,517	12,609	116.12	108.6
08/09/03	11,533	12,690	117.18	108.3
08/09/04	11,188	12,558	117.25	107.1
08/09/05	11,221	12,212	113.54	107.6
08/09/08	11,511	12,624	116.64	108.2
08/09/09	11,231	12,401	116.15	106.8
08/09/10	11,269	12,347	114.66	107.7
08/09/11	11,434	12,103	113.03	107.1
08/09/12	11,422	12,215	113.17	107.9
08/09/15	10,918	12,215	116.74	104.6
08/09/16	11,059	11,610	109.92	105.6
08/09/17	10,610	11,750	112.38	104.6
08/09/18	11,020	11,489	109.02	105.4
08/09/19	11,388	11,921	111.02	107.4
08/09/22	11,016	12,091	114.62	105.5
08/09/23	10,854	12,091	114.66	105.5
08/09/24	10,825	12,115	114.20	106.1
08/09/25	11,022	12,007	112.79	106.5
08/09/26	11,143	11,893	112.25	106.0
08/09/29	10,365	11,744	112.80	104.1
08/09/30	10,851	11,260	106.11	106.1

≪ '08年08月 ｜本日の指標と株価｜ '08年10月≫

日米株価比較 '08/08

'08年8月のデータ

日付	DJI	N225	N225$	￥/$
08/08/01	11,326	13,095	121.61	107.7
08/08/04	11,284	12,933	119.50	108.2
08/08/05	11,616	12,915	119.22	108.3
08/08/06	11,656	13,255	120.76	109.8
08/08/07	11,431	13,125	119.96	109.4
08/08/08	11,734	13,168	119.55	110.2
08/08/11	11,782	13,431	122.01	110.1
08/08/12	11,642	13,304	121.81	109.2
08/08/13	11,533	13,023	118.98	109.5
08/08/14	11,616	12,957	118.11	109.7
08/08/15	11,660	13,019	117.82	110.5
08/08/18	11,479	13,165	119.58	110.1
08/08/19	11,349	12,865	117.30	109.7
08/08/20	11,417	12,852	117.04	109.8
08/08/21	11,430	12,752	117.64	108.4
08/08/22	11,628	12,666	115.06	110.1
08/08/25	11,386	12,879	117.84	109.3
08/08/26	11,413	12,779	116.64	109.6
08/08/27	11,503	12,753	116.50	109.5
08/08/28	11,715	12,768	116.62	109.5
08/08/29	11,544	13,073	120.19	108.8

≪ '08年07月 ｜本日の指標と株価｜ '08年09月≫

日米株価比較 '08/07

‘０８年７月のデータ

日付	DJI	N225	N225$	￥/$
08/07/01	11,382	13,463	126.89	106.1
08/07/02	11,215	13,286	125.45	105.9
08/07/03	11,288	13,265	124.32	106.7
08/07/04	11,288	13,237	124.07	106.7
08/07/07	11,231	13,360	124.70	107.1
08/07/08	11,384	13,033	121.25	107.4
08/07/09	11,147	13,052	122.33	106.7
08/07/10	11,229	13,067	122.08	107.0
08/07/11	11,100	13,039	122.68	106.2
08/07/14	11,055	13,010	122.60	106.1
08/07/15	10,962	12,754	121.81	104.7
08/07/16	11,239	12,760	121.44	105.0
08/07/17	11,446	12,887	121.31	106.2
08/07/18	11,496	12,803	119.73	106.9
08/07/21	11,467	12,803	120.32	106.4
08/07/22	11,602	13,184	122.87	107.3
08/07/23	11,632	13,312	123.40	107.8
08/07/24	11,349	13,603	126.78	107.3
08/07/25	11,370	13,334	123.66	107.8
08/07/28	11,131	13,353	124.29	107.4
08/07/29	11,397	13,159	121.79	108.0
08/07/30	11,583	13,367	123.70	108.0
08/07/31	11,378	13,376	124.01	107.8

≪ '08年06月 ｜本日の指標と株価｜ '08年08月≫

日米株価比較 '08/06

‘０８年６月のデータ

日付	DJI	N225	N225$	￥/$
08/06/02	12,503	14,440	138.32	104.4
08/06/03	12,402	14,209	135.25	105.0
08/06/04	12,390	14,435	137.23	105.1
08/06/05	12,604	14,341	135.41	105.9
08/06/06	12,209	14,489	138.19	104.8
08/06/09	12,280	14,181	133.45	106.2
08/06/10	12,289	14,021	130.55	107.4
08/06/11	12,083	14,183	132.67	106.9
08/06/12	12,141	13,888	128.68	107.9
08/06/13	12,307	13,973	129.19	108.1
08/06/16	12,269	14,354	132.67	108.2
08/06/17	12,160	14,348	132.98	107.9
08/06/18	12,029	14,452	134.01	107.8
08/06/19	12,063	14,130	130.85	107.9
08/06/20	11,842	13,942	129.92	107.3
08/06/23	11,842	13,857	128.55	107.8
08/06/24	11,807	13,849	128.49	107.7
08/06/25	11,811	13,829	128.29	107.8
08/06/26	11,453	13,822	129.43	106.7
08/06/27	11,346	13,544	127.66	106.1
08/06/30	11,350	13,481	126.99	106.1

≪ '08年05月 ｜本日の指標と株価｜ '08年07月≫

日米株価比較 '08/05

‘０８年５月のデータ

日付	DJI	N225	N225$	￥/$
08/05/01	13,010	13,766	131.85	104.4
08/05/02	13,058	14,049	133.32	105.3
08/05/05	12,969	14,049	134.02	104.8
08/05/06	13,020	14,049	134.12	104.7
08/05/07	12,814	14,102	134.68	104.7
08/05/08	12,866	13,943	134.44	103.7
08/05/09	12,745	13,655	132.83	102.8
08/05/12	12,876	13,743	132.52	103.7
08/05/13	12,832	13,953	133.22	104.7
08/05/14	12,898	14,118	134.44	105.0
08/05/15	12,992	14,251	136.09	104.7
08/05/16	12,986	14,219	136.77	103.9
08/05/19	13,028	14,269	136.81	104.3
08/05/20	12,828	14,160	136.61	103.6
08/05/21	12,601	13,926	135.19	103.0
08/05/22	12,625	13,978	134.34	104.0
08/05/23	12,479	14,012	135.58	103.3
08/05/26	12,479	13,690	132.46	103.3
08/05/27	12,548	13,893	133.29	104.2
08/05/28	12,594	13,709	130.98	104.6
08/05/29	12,646	14,124	133.92	105.4
08/05/30	12,638	14,338	135.90	105.5

≪ '08年04月 ｜本日の指標と株価｜ '08年06月≫

日米株価比較 '08/04

’０８年４月のデータ

日付	DJI	N225	N225$	￥/$
08/04/01	12,654	12,656	124.29	101.8
08/04/02	12,605	13,189	128.88	102.3
08/04/03	12,626	13,389	130.97	102.2
08/04/04	12,609	13,293	131.06	101.4
08/04/07	12,612	13,450	131.38	102.3
08/04/08	12,576	13,250	129.10	102.6
08/04/09	12,527	13,111	128.84	101.7
08/04/10	12,581	12,945	127.03	101.9
08/04/11	12,325	13,323	131.98	100.9
08/04/14	12,302	12,917	127.81	101.0
08/04/15	12,362	12,990	127.61	101.8
08/04/16	12,619	13,146	129.15	101.7
08/04/17	12,620	13,398	130.77	102.4
08/04/18	12,849	13,476	130.03	103.6
08/04/21	12,825	13,696	132.65	103.2
08/04/22	12,720	13,547	131.56	102.9
08/04/23	12,763	13,579	131.42	103.3
08/04/24	12,848	13,540	129.94	104.2
08/04/25	12,891	13,863	132.79	104.4
08/04/28	12,871	13,894	133.43	104.1
08/04/29	12,831	13,894	133.59	104.0
08/04/30	12,820	13,849	133.38	103.8

≪ '08年03月 ｜本日の指標と株価｜ '08年05月≫

日米株価比較 '08/03

’０８年３月のデータ

日付	DJI	N225	N225$	￥/$
08/03/03	12,258	12,992	125.56	103.4
08/03/04	12,213	12,992	125.74	103.3
08/03/05	12,254	12,972	124.79	103.9
08/03/06	12,040	13,215	128.74	102.6
08/03/07	11,893	12,782	124.53	102.6
08/03/10	11,740	12,532	123.20	101.7
08/03/11	12,156	12,658	122.41	103.4
08/03/12	12,110	12,861	126.41	101.7
08/03/13	12,145	12,433	123.59	100.6
08/03/14	11,951	12,241	123.53	99.1
08/03/17	11,972	11,787	121.13	97.3
08/03/18	12,392	11,964	119.89	99.7
08/03/19	12,099	12,260	123.83	99.0
08/03/20	12,361	12,260	123.25	99.4
08/03/21	12,361	12,482	125.34	99.5
08/03/24	12,548	12,480	123.91	100.7
08/03/25	12,532	12,745	127.49	99.9
08/03/26	12,422	12,706	128.13	99.1
08/03/27	12,302	12,604	126.55	99.6
08/03/28	12,216	12,820	129.24	99.2
08/03/31	12,262	12,525	125.68	99.6

≪ '08年02月 ｜本日の指標と株価｜ '08年04月≫

日米株価比較 '08/02

’０８年２月のデータ

日付	DJI	N225	N225$	￥/$
08/02/01	12,743	13,497	126.78	106.4
08/02/04	12,635	13,859	129.92	106.6
08/02/05	12,265	13,745	128.75	106.7
08/02/06	12,200	13,099	123.03	106.4
08/02/07	12,247	13,207	122.91	107.4
08/02/08	12,182	13,017	121.34	107.2
08/02/11	12,240	13,017	121.72	106.9
08/02/12	12,373	13,021	121.44	107.2
08/02/13	12,552	13,068	120.68	108.2
08/02/14	12,376	13,626	126.36	107.8
08/02/15	12,348	13,622	126.37	107.8
08/02/18	12,348	13,635	126.49	107.8
08/02/19	12,337	13,757	127.67	107.7
08/02/20	12,427	13,310	123.14	108.0
08/02/21	12,284	13,688	127.48	107.3
08/02/22	12,381	13,500	126.01	107.1
08/02/25	12,570	13,914	128.84	108.0
08/02/26	12,684	13,824	128.90	107.2
08/02/27	12,694	14,031	131.82	106.4
08/02/28	12,582	13,925	132.20	105.3
08/02/29	12,266	13,603	131.18	103.7

≪ '08年01月 ｜本日の指標と株価｜ '08年03月≫

日米株価比較 '08/01

’０８年１月のデータ

日付	DJI	N225	N225$	￥/$
08/01/01	13,264	15,307	137.22	111.5
08/01/02	13,043	15,307	139.63	109.6
08/01/03	13,056	15,307	140.08	109.2
08/01/04	12,800	14,691	135.32	108.5
08/01/07	12,827	14,500	132.84	109.1
08/01/08	12,589	14,528	133.40	108.9
08/01/09	12,735	14,599	132.79	109.9
08/01/10	12,853	14,388	131.60	109.3
08/01/11	12,606	14,110	129.69	108.8
08/01/14	12,778	14,110	130.50	108.1
08/01/15	12,501	13,927	130.49	106.7
08/01/16	12,466	13,504	125.53	107.5
08/01/17	12,159	13,783	129.40	106.5
08/01/18	12,099	13,861	129.74	106.8
08/01/21	12,099	13,325	124.73	106.8
08/01/22	11,971	12,573	118.12	106.4
08/01/23	12,270	12,829	121.40	105.6
08/01/24	12,378	13,092	122.18	107.1
08/01/25	12,207	13,629	127.73	106.7
08/01/28	12,383	13,087	122.48	106.8
08/01/29	12,480	13,478	125.88	107.0
08/01/30	12,442	13,345	125.62	106.2
08/01/31	12,650	13,592	127.70	106.4

≪ '07年12月 ｜本日の指標と株価｜ '08年02月≫

日米株価比較 '07/12

’０７年１２月のデータ

日付	DJI	N225	N225$	￥/$
07/12/03	13,314	15,628	141.52	110.4
07/12/04	13,248	15,480	140.95	109.8
07/12/05	13,444	15,608	140.81	110.8
07/12/06	13,619	15,874	142.65	111.2
07/12/07	13,625	15,956	142.90	111.6
07/12/10	13,727	15,924	142.59	111.6
07/12/11	13,432	16,044	145.00	110.6
07/12/12	13,473	15,932	141.99	112.2
07/12/13	13,517	15,536	138.47	112.2
07/12/14	13,339	15,514	136.99	113.2
07/12/17	13,167	15,249	135.04	112.9
07/12/18	13,232	15,207	134.16	113.3
07/12/19	13,207	15,030	132.59	113.3
07/12/20	13,245	15,031	132.87	113.1
07/12/21	13,450	15,257	133.85	113.9
07/12/24	13,549	15,257	133.51	114.2
07/12/25	13,549	15,552	136.09	114.2
07/12/26	13,551	15,653	137.05	114.2
07/12/27	13,359	15,564	136.92	113.6
07/12/28	13,365	15,307	136.36	112.2
07/12/31	13,264	15,307	137.22	111.5

≪ '07年11月 ｜本日の指標と株価｜ '08年01月≫

日米株価比較 '07/11

‘０７年１１月のデータ

日付	DJI	N225	N225$	￥/$
07/11/01	13,567	16,870	147.16	114.6
07/11/02	13,595	16,517	143.86	114.8
07/11/05	13,543	16,268	142.06	114.5
07/11/06	13,660	16,249	141.67	114.7
07/11/07	13,300	16,096	142.98	112.5
07/11/08	13,266	15,771	140.13	112.5
07/11/09	13,042	15,583	140.82	110.6
07/11/12	12,987	15,197	137.33	110.6
07/11/13	13,307	15,126	136.50	110.8
07/11/14	13,231	15,499	139.33	111.2
07/11/15	13,110	15,396	139.64	110.2
07/11/16	13,176	15,154	136.48	111.0
07/11/19	12,958	15,042	137.07	109.7
07/11/20	13,010	15,211	138.40	109.9
07/11/21	12,799	14,837	136.85	108.4
07/11/22	12,799	14,888	137.32	108.4
07/11/23	12,980	14,888	137.50	108.2
07/11/26	12,743	15,135	140.96	107.3
07/11/27	12,958	15,222	139.74	108.9
07/11/28	13,289	15,153	137.77	109.9
07/11/29	13,311	15,513	141.16	109.9
07/11/30	13,371	15,680	140.99	111.2

≪ '07年10月 ｜本日の指標と株価｜ '07年12月≫

日米株価比較 '07/10

‘０７年１０月のデータ

日付	DJI	N225	N225$	￥/$
07/10/01	14,087	16,845	145.56	115.7
07/10/02	14,047	17,046	147.31	115.7
07/10/03	13,968	17,199	147.39	116.7
07/10/04	13,974	17,092	146.79	116.4
07/10/05	14,066	17,065	145.90	116.9
07/10/08	14,043	17,065	145.40	117.3
07/10/09	14,164	17,159	146.53	117.1
07/10/10	14,078	17,177	146.59	117.1
07/10/11	14,015	17,458	148.90	117.2
07/10/12	14,093	17,331	147.40	117.5
07/10/15	13,984	17,358	147.89	117.3
07/10/16	13,912	17,137	146.62	116.8
07/10/17	13,892	16,955	145.38	116.6
07/10/18	13,888	17,106	147.99	115.5
07/10/19	13,522	16,814	146.86	114.4
07/10/22	13,566	16,438	143.52	114.5
07/10/23	13,676	16,450	143.35	114.7
07/10/24	13,675	16,358	143.26	114.1
07/10/25	13,671	16,284	142.63	114.1
07/10/26	13,806	16,505	144.58	114.1
07/10/29	13,870	16,698	145.67	114.6
07/10/30	13,792	16,651	145.27	114.6
07/10/31	13,930	16,737	145.07	115.3

≪ '07年09月 ｜本日の指標と株価｜ '07年11月≫

日米株価比較 '07/09

‘０７年９月のデータ

日付	DJI	N225	N225$	￥/$
07/09/03	13,357	16,524	142.76	115.7
07/09/04	13,448	16,420	141.20	116.2
07/09/05	13,305	16,158	140.24	115.2
07/09/06	13,363	16,257	140.94	115.3
07/09/07	13,113	16,122	142.25	113.3
07/09/10	13,127	15,764	138.68	113.6
07/09/11	13,308	15,877	138.97	114.2
07/09/12	13,291	15,797	138.34	114.1
07/09/13	13,424	15,821	137.85	114.7
07/09/14	13,442	16,127	139.87	115.3
07/09/17	13,403	16,127	140.12	115.1
07/09/18	13,739	15,801	136.18	116.0
07/09/19	13,815	16,381	141.21	116.0
07/09/20	13,766	16,413	143.06	114.7
07/09/21	13,820	16,312	141.41	115.3
07/09/24	13,759	16,312	142.07	114.8
07/09/25	13,778	16,401	142.93	114.7
07/09/26	13,878	16,435	142.29	115.5
07/09/27	13,912	16,832	145.62	115.5
07/09/28	13,895	16,785	146.20	114.8

≪ '07年08月 ｜本日の指標と株価｜ '07年10月≫

日米株価比較 '07/08

‘０７年８月のデータ

日付	DJI	N225	N225$	￥/$
07/08/01	13,362	16,870	141.89	118.9
07/08/02	13,463	16,984	142.50	119.1
07/08/03	13,181	16,979	143.87	118.0
07/08/06	13,468	16,914	142.32	118.8
07/08/07	13,504	16,921	142.44	118.8
07/08/08	13,657	17,029	143.34	118.8
07/08/09	13,270	17,170	145.35	118.1
07/08/10	13,239	16,764	141.64	118.3
07/08/13	13,236	16,800	142.11	118.2
07/08/14	13,028	16,844	143.30	117.5
07/08/15	12,861	16,475	141.35	116.5
07/08/16	12,845	16,148	141.84	113.8
07/08/17	13,079	15,273	133.65	114.2
07/08/20	13,121	15,732	136.99	114.8
07/08/21	13,090	15,901	139.00	114.4
07/08/22	13,236	15,900	137.92	115.2
07/08/23	13,235	16,316	140.45	116.1
07/08/24	13,378	16,248	139.61	116.3
07/08/27	13,322	16,301	140.72	115.8
07/08/28	13,041	16,287	142.60	114.2
07/08/29	13,289	16,012	137.90	116.1
07/08/30	13,238	16,153	139.49	115.8
07/08/31	13,357	16,569	143.15	115.7

≪ '07年07月 ｜本日の指標と株価｜ '07年09月≫

日米株価比較 '07/07

‘０７年７月のデータ

日付	DJI	N225	N225$	￥/$
07/07/02	13,535	18,146	148.30	122.3
07/07/03	13,577	18,149	148.26	122.4
07/07/04	13,577	18,168	148.41	122.4
07/07/05	13,565	18,221	148.24	122.9
07/07/06	13,611	18,140	147.13	123.3
07/07/09	13,649	18,261	148.03	123.3
07/07/10	13,501	18,252	149.96	121.7
07/07/11	13,577	18,049	147.43	122.4
07/07/12	13,861	17,984	146.94	122.3
07/07/13	13,907	18,238	149.61	121.9
07/07/16	13,950	18,238	149.61	121.9
07/07/17	13,971	18,217	148.94	122.3
07/07/18	13,918	18,015	147.80	121.8
07/07/19	14,000	18,116	148.52	121.9
07/07/20	13,851	18,157	149.77	121.2
07/07/23	13,943	17,963	148.37	121.0
07/07/24	13,716	18,002	149.73	120.2
07/07/25	13,785	17,858	148.25	120.4
07/07/26	13,473	17,702	149.17	118.6
07/07/27	13,265	17,283	145.68	118.6
07/07/30	13,358	17,289	145.25	119.0
07/07/31	13,211	17,248	145.54	118.5

≪ '07年06月 ｜本日の指標と株価｜ '07年08月≫

日米株価比較 '07/06

‘０７年６月のデータ

日付	DJI	N225	N225$	￥/$
07/06/01	13,668	17,958	147.13	122.0
07/06/04	13,676	17,973	147.63	121.7
07/06/05	13,595	18,053	148.76	121.3
07/06/06	13,456	18,040	149.06	121.0
07/06/07	13,266	18,053	149.26	120.9
07/06/08	13,424	17,779	146.09	121.7
07/06/11	13,424	17,834	146.56	121.6
07/06/12	13,295	17,760	145.95	121.6
07/06/13	13,482	17,732	144.57	122.6
07/06/14	13,553	17,842	145.19	122.8
07/06/15	13,639	17,971	145.64	123.4
07/06/18	13,612	18,149	146.79	123.6
07/06/19	13,635	18,163	147.26	123.3
07/06/20	13,489	18,211	147.45	123.5
07/06/21	13,545	18,240	147.46	123.7
07/06/22	13,360	18,188	146.85	123.8
07/06/25	13,352	18,087	146.29	123.6
07/06/26	13,337	18,066	146.60	123.2
07/06/27	13,427	17,849	145.36	122.7
07/06/28	13,422	17,932	145.61	123.1
07/06/29	13,408	18,138	147.37	123.0

≪ '07年05月 ｜本日の指標と株価｜ '07年07月≫

日米株価比較 '07/05

‘０７年５月のデータ

日付	DJI	N225	N225$	￥/$
07/05/01	13,136	17,274	144.15	119.8
07/05/02	13,211	17,394	144.80	120.1
07/05/03	13,241	17,394	144.45	120.4
07/05/04	13,264	17,394	144.76	120.1
07/05/07	13,312	17,669	147.16	120.0
07/05/08	13,309	17,656	147.14	120.0
07/05/09	13,362	17,748	147.84	120.0
07/05/10	13,215	17,736	147.98	119.8
07/05/11	13,326	17,553	146.11	120.1
07/05/14	13,346	17,677	146.92	120.3
07/05/15	13,383	17,512	145.65	120.2
07/05/16	13,487	17,529	145.13	120.7
07/05/17	13,476	17,498	144.31	121.2
07/05/18	13,556	17,399	143.70	121.0
07/05/21	13,542	17,556	144.57	121.4
07/05/22	13,539	17,680	145.47	121.5
07/05/23	13,525	17,705	145.61	121.5
07/05/24	13,441	17,696	145.75	121.4
07/05/25	13,507	17,481	143.57	121.7
07/05/28	13,507	17,587	144.44	121.7
07/05/29	13,521	17,672	145.30	121.6
07/05/30	13,633	17,588	144.65	121.5
07/05/31	13,627	17,875	146.88	121.7

≪ '07年04月 ｜本日の指標と株価｜ '07年06月≫

日米株価比較 '07/04

‘０７年４月のデータ

日付	DJI	N225	N225$	￥/$
07/04/02	12,382	17,028	144.52	117.8
07/04/03	12,510	17,244	144.99	118.9
07/04/04	12,530	17,544	147.85	118.6
07/04/05	12,560	17,491	147.35	118.7
07/04/06	12,560	17,484	146.62	119.2
07/04/09	12,569	17,743	148.72	119.3
07/04/10	12,573	17,664	148.41	119.0
07/04/11	12,484	17,670	148.04	119.3
07/04/12	12,552	17,540	147.24	119.1
07/04/13	12,612	17,363	145.67	119.2
07/04/16	12,720	17,628	147.26	119.7
07/04/17	12,773	17,527	147.44	118.8
07/04/18	12,803	17,667	148.93	118.6
07/04/19	12,808	17,371	146.65	118.4
07/04/20	12,961	17,452	147.12	118.6
07/04/23	12,919	17,455	147.15	118.6
07/04/24	12,953	17,451	147.20	118.5
07/04/25	13,089	17,236	145.22	118.6
07/04/26	13,105	17,429	145.85	119.5
07/04/27	13,120	17,400	145.49	119.6
07/04/30	13,062	17,400	145.66	119.4

≪ '07年03月 ｜本日の指標と株価｜ '07年05月≫

日米株価比較 '07/03

‘０７年３月のデータ

日付	DJI	N225	N225$	￥/$
07/03/01	12,234	17,453	148.49	117.5
07/03/02	12,114	17,217	147.45	116.7
07/03/05	12,050	16,642	144.11	115.4
07/03/06	12,207	16,844	144.49	116.5
07/03/07	12,192	16,764	144.52	116.0
07/03/08	12,260	17,090	145.90	117.1
07/03/09	12,276	17,164	145.08	118.3
07/03/12	12,318	17,292	146.94	117.6
07/03/13	12,075	17,178	147.77	116.2
07/03/14	12,133	16,676	142.50	117.0
07/03/15	12,159	16,860	143.42	117.5
07/03/16	12,110	16,744	143.54	116.6
07/03/19	12,226	17,009	144.76	117.5
07/03/20	12,288	17,163	146.07	117.5
07/03/21	12,447	17,163	146.08	117.4
07/03/22	12,461	17,419	147.51	118.0
07/03/23	12,481	17,480	148.03	118.0
07/03/26	12,469	17,521	148.38	118.0
07/03/27	12,397	17,365	147.44	117.7
07/03/28	12,300	17,254	147.70	116.8
07/03/29	12,348	17,263	146.25	118.0
07/03/30	12,354	17,287	146.77	117.7

≪ '07年02月 ｜本日の指標と株価｜ '07年04月≫

日米株価比較 '07/02

‘０７年２月のデータ

日付	DJI	N225	N225$	￥/$
07/02/01	12,673	17,519	145.05	120.7
07/02/02	12,653	17,547	144.99	121.0
07/02/05	12,661	17,344	144.18	120.3
07/02/06	12,666	17,406	144.22	120.7
07/02/07	12,666	17,292	143.36	120.6
07/02/08	12,637	17,292	142.89	121.0
07/02/09	12,580	17,504	143.60	121.9
07/02/12	12,552	17,504	143.60	121.9
07/02/13	12,654	17,621	145.46	121.1
07/02/14	12,741	17,752	147.04	120.7
07/02/15	12,765	17,897	150.11	119.2
07/02/16	12,767	17,875	149.83	119.3
07/02/19	12,767	17,940	150.37	119.3
07/02/20	12,786	17,939	149.49	120.0
07/02/21	12,738	17,913	148.19	120.8
07/02/22	12,686	18,108	148.97	121.5
07/02/23	12,647	18,188	150.27	121.0
07/02/26	12,632	18,215	150.99	120.6
07/02/27	12,216	18,119	153.66	117.9
07/02/28	12,268	17,604	148.56	118.5

≪ '07年01月 ｜本日の指標と株価｜ '07年03月≫

日米株価比較 '07/01

‘０７年１月のデータ

日付	DJI	N225	N225$	￥/$
07/01/01	12,463	17,225	144.77	118.9
07/01/02	12,463	17,225	144.77	118.9
07/01/03	12,474	17,225	144.33	119.3
07/01/04	12,480	17,353	145.82	119.0
07/01/05	12,398	17,091	143.93	118.7
07/01/08	12,423	17,091	143.90	118.7
07/01/09	12,416	17,237	144.43	119.3
07/01/10	12,442	16,942	141.68	119.5
07/01/11	12,514	16,838	139.79	120.4
07/01/12	12,556	17,057	141.74	120.3
07/01/15	12,556	17,209	143.01	120.3
07/01/16	12,582	17,202	142.61	120.6
07/01/17	12,577	17,261	143.11	120.6
07/01/18	12,567	17,370	143.32	121.2
07/01/19	12,565	17,310	142.80	121.2
07/01/22	12,477	17,424	143.24	121.6
07/01/23	12,533	17,408	143.16	121.6
07/01/24	12,621	17,507	144.49	121.1
07/01/25	12,502	17,458	144.00	121.2
07/01/26	12,487	17,421	143.33	121.5
07/01/29	12,490	17,470	143.49	121.7
07/01/30	12,523	17,490	143.86	121.5
07/01/31	12,621	17,383	144.05	120.6

≪ '06年12月 ｜本日の指標と株価｜ '07年02月≫

日米株価比較 '06/12

‘０６年１２月のデータ

日付	DJI	N225	N225$	￥/$
06/12/01	12,194	16,321	141.44	115.4
06/12/04	12,283	16,303	141.45	115.2
06/12/05	12,331	16,265	141.61	114.8
06/12/06	12,309	16,371	142.07	115.2
06/12/07	12,278	16,473	143.00	115.2
06/12/08	12,307	16,417	141.20	116.2
06/12/11	12,328	16,527	141.29	116.9
06/12/12	12,315	16,637	142.47	116.7
06/12/13	12,317	16,692	142.03	117.5
06/12/14	12,416	16,829	142.84	117.8
06/12/15	12,445	16,914	143.16	118.1
06/12/18	12,441	16,962	143.58	118.1
06/12/19	12,471	16,776	142.09	118.0
06/12/20	12,463	17,011	143.67	118.4
06/12/21	12,421	17,047	144.11	118.3
06/12/22	12,343	17,104	143.99	118.7
06/12/25	12,343	17,092	143.89	118.7
06/12/26	12,407	17,169	144.16	119.1
06/12/27	12,510	17,223	145.04	118.7
06/12/28	12,501	17,224	144.86	118.9
06/12/29	12,463	17,225	144.77	118.9

≪ '06年11月 ｜本日の指標と株価｜ '07年01月≫

日米株価比較 '06/11

‘０６年１１月のデータ

日付	DJI	N225	N225$	￥/$
06/11/01	12,031	16,375	139.96	117.0
06/11/02	12,018	16,350	138.55	118.0
06/11/03	11,986	16,350	138.50	118.0
06/11/06	12,105	16,364	138.37	118.2
06/11/07	12,156	16,393	139.33	117.6
06/11/08	12,176	16,215	137.67	117.7
06/11/09	12,103	16,198	137.39	117.9
06/11/10	12,108	16,112	137.03	117.5
06/11/13	12,131	16,022	135.62	118.1
06/11/14	12,218	16,289	138.52	117.6
06/11/15	12,251	16,243	137.69	117.9
06/11/16	12,305	16,163	136.77	118.1
06/11/17	12,342	16,091	136.71	117.7
06/11/20	12,316	15,725	133.26	118.0
06/11/21	12,321	15,734	133.46	117.8
06/11/22	12,326	15,914	136.37	116.7
06/11/23	12,326	15,914	136.88	116.2
06/11/24	12,280	15,734	135.91	115.7
06/11/27	12,121	15,885	136.88	116.0
06/11/28	12,136	15,855	136.53	116.1
06/11/29	12,226	16,076	138.17	116.3
06/11/30	12,221	16,274	140.56	115.7

≪ '06年10月 ｜本日の指標と株価｜ '06年12月≫

日米株価比較 '06/10

‘０６年１０月のデータ

日付	DJI	N225	N225$	￥/$
06/10/02	11,670	16,254	138.22	117.6
06/10/03	11,727	16,242	137.77	117.8
06/10/04	11,850	16,082	136.47	117.8
06/10/05	11,866	16,449	139.79	117.6
06/10/06	11,850	16,436	138.06	119.0
06/10/09	11,857	16,436	138.03	119.0
06/10/10	11,867	16,477	137.67	119.6
06/10/11	11,852	16,400	136.98	119.7
06/10/12	11,947	16,368	137.20	119.3
06/10/13	11,960	16,536	138.25	119.6
06/10/16	11,980	16,692	140.25	119.0
06/10/17	11,950	16,611	139.93	118.7
06/10/18	11,992	16,653	140.12	118.8
06/10/19	12,011	16,551	140.14	118.1
06/10/20	12,002	16,651	140.33	118.6
06/10/23	12,116	16,788	140.72	119.3
06/10/24	12,127	16,780	140.61	119.3
06/10/25	12,134	16,699	140.25	119.0
06/10/26	12,163	16,811	142.01	118.3
06/10/27	12,090	16,669	141.79	117.5
06/10/30	12,086	16,351	139.24	117.4
06/10/31	12,080	16,399	140.31	116.8

≪ '06年09月 ｜本日の指標と株価｜ '06年11月≫

日米株価比較 '06/09

‘０６年９月のデータ

日付	DJI	N225	N225$	￥/$
06/09/01	11,464	16,134	137.82	117.0
06/09/04	11,464	16,358	140.90	116.1
06/09/05	11,469	16,385	141.20	116.0
06/09/06	11,406	16,284	139.65	116.6
06/09/07	11,331	16,012	137.59	116.3
06/09/08	11,392	16,080	137.56	116.9
06/09/11	11,396	15,794	134.25	117.6
06/09/12	11,498	15,719	133.34	117.8
06/09/13	11,543	15,750	133.88	117.6
06/09/14	11,527	15,942	135.61	117.5
06/09/15	11,560	15,866	134.56	117.9
06/09/18	11,555	15,866	134.53	117.9
06/09/19	11,540	15,874	134.85	117.7
06/09/20	11,613	15,718	133.88	117.4
06/09/21	11,533	15,834	136.10	116.3
06/09/22	11,508	15,634	134.21	116.4
06/09/25	11,575	15,633	134.09	116.5
06/09/26	11,669	15,557	132.91	117.0
06/09/27	11,689	15,947	135.82	117.4
06/09/28	11,718	16,024	136.06	117.7
06/09/29	11,679	16,127	136.51	118.1

≪ '06年08月 ｜本日の指標と株価｜ '06年10月≫

日米株価比較 '06/08

‘０６年８月のデータ

日付	DJI	N225	N225$	￥/$
06/08/01	11,125	15,440	134.82	114.5
06/08/02	11,199	15,464	134.89	114.6
06/08/03	11,242	15,470	134.56	114.9
06/08/04	11,240	15,499	135.54	114.3
06/08/07	11,219	15,154	131.65	115.1
06/08/08	11,173	15,464	134.16	115.2
06/08/09	11,076	15,656	135.73	115.3
06/08/10	11,124	15,630	135.59	115.2
06/08/11	11,088	15,565	133.87	116.2
06/08/14	11,097	15,857	135.88	116.7
06/08/15	11,230	15,816	136.29	116.0
06/08/16	11,327	16,071	138.77	115.8
06/08/17	11,334	16,020	138.17	115.9
06/08/18	11,381	16,105	139.10	115.7
06/08/21	11,345	15,969	137.87	115.8
06/08/22	11,339	16,181	138.88	116.5
06/08/23	11,297	16,163	138.91	116.3
06/08/24	11,304	15,960	136.99	116.5
06/08/25	11,284	15,938	135.96	117.2
06/08/28	11,352	15,762	134.50	117.1
06/08/29	11,369	15,890	136.24	116.6
06/08/30	11,382	15,872	135.58	117.0
06/08/31	11,381	16,140	137.49	117.4

≪ '06年07月 ｜本日の指標と株価｜ '06年09月≫

日米株価比較 '06/07

‘０６年７月のデータ

日付	DJI	N225	N225$	￥/$
06/07/03	11,228	15,571	135.78	114.6
06/07/04	11,228	15,638	136.35	114.6
06/07/05	11,151	15,523	134.17	115.7
06/07/06	11,225	15,321	133.08	115.1
06/07/07	11,090	15,307	134.28	114.0
06/07/10	11,103	15,552	136.18	114.2
06/07/11	11,134	15,473	135.44	114.2
06/07/12	11,013	15,249	132.06	115.4
06/07/13	10,846	15,097	130.80	115.4
06/07/14	10,739	14,845	126.66	117.2
06/07/17	10,747	14,845	126.66	117.2
06/07/18	10,799	14,437	123.07	117.3
06/07/19	11,011	14,500	124.12	116.8
06/07/20	10,928	14,946	127.73	117.0
06/07/21	10,868	14,821	127.62	116.1
06/07/24	11,051	14,794	126.84	116.6
06/07/25	11,103	15,005	128.02	117.2
06/07/26	11,102	14,884	128.10	116.1
06/07/27	11,100	15,179	131.15	115.7
06/07/28	11,219	15,342	133.88	114.6
06/07/31	11,185	15,456	134.82	114.6

≪ '06年06月 ｜本日の指標と株価｜ '06年08月≫

日米株価比較 '06/06

‘０６年６月のデータ

日付	DJI	N225	N225$	￥/$
06/06/01	11,260	15,503	137.64	112.6
06/06/02	11,247	15,789	141.43	111.6
06/06/05	11,048	15,668	139.63	112.2
06/06/06	11,002	15,384	135.78	113.3
06/06/07	10,930	15,096	132.96	113.5
06/06/08	10,938	14,633	128.17	114.1
06/06/09	10,891	14,750	129.45	113.9
06/06/12	10,792	14,833	129.73	114.3
06/06/13	10,706	14,218	123.21	115.4
06/06/14	10,816	14,309	124.39	115.0
06/06/15	11,015	14,470	126.06	114.7
06/06/16	11,014	14,879	129.22	115.1
06/06/19	10,942	14,860	128.69	115.4
06/06/20	10,974	14,648	127.49	114.9
06/06/21	11,079	14,644	127.50	114.8
06/06/22	11,019	15,135	130.36	116.1
06/06/23	10,989	15,124	129.80	116.5
06/06/26	11,045	15,152	130.34	116.2
06/06/27	10,924	15,171	130.51	116.2
06/06/28	10,973	14,886	127.83	116.4
06/06/29	11,190	15,121	131.27	115.1
06/06/30	11,150	15,505	135.44	114.4

≪ '06年05月 ｜本日の指標と株価｜ '06年07月≫

日米株価比較 '06/05

‘０６年５月のデータ

日付	DJI	N225	N225$	￥/$
06/05/01	11,343	16,925	149.39	113.3
06/05/02	11,416	17,153	151.43	113.2
06/05/03	11,400	17,153	151.04	113.5
06/05/04	11,438	17,153	150.97	113.6
06/05/05	11,577	17,153	153.27	111.9
06/05/08	11,584	17,291	154.94	111.6
06/05/09	11,639	17,190	154.80	111.0
06/05/10	11,642	16,951	153.52	110.4
06/05/11	11,500	16,862	152.32	110.7
06/05/12	11,380	16,601	150.91	110.0
06/05/15	11,428	16,486	149.19	110.5
06/05/16	11,419	16,158	147.23	109.7
06/05/17	11,205	16,307	146.97	110.9
06/05/18	11,128	16,087	145.18	110.8
06/05/19	11,144	16,155	144.65	111.6
06/05/22	11,125	15,857	142.21	111.5
06/05/23	11,098	15,599	139.38	111.9
06/05/24	11,117	15,907	140.98	112.8
06/05/25	11,211	15,693	140.41	111.7
06/05/26	11,278	15,970	141.75	112.6
06/05/29	11,278	15,915	141.59	112.4
06/05/30	11,094	15,859	141.49	112.0
06/05/31	11,168	15,467	137.41	112.5

≪ '06年04月 ｜本日の指標と株価｜ '06年06月≫

日米株価比較 '06/04

‘０６年４月のデータ

日付	DJI	N225	N225$	￥/$
06/04/03	11,144	17,333	147.30	117.6
06/04/04	11,203	17,292	147.19	117.4
06/04/05	11,239	17,243	146.88	117.4
06/04/06	11,216	17,489	148.61	117.6
06/04/07	11,120	17,563	148.48	118.2
06/04/10	11,141	17,456	147.49	118.3
06/04/11	11,089	17,418	147.30	118.2
06/04/12	11,129	17,162	144.89	118.4
06/04/13	11,137	17,199	145.17	118.4
06/04/14	11,137	17,233	145.26	118.6
06/04/17	11,073	17,000	144.40	117.7
06/04/18	11,268	17,232	147.04	117.2
06/04/19	11,278	17,350	148.03	117.2
06/04/20	11,342	17,317	147.33	117.5
06/04/21	11,347	17,403	149.29	116.5
06/04/24	11,336	16,914	147.66	114.5
06/04/25	11,283	16,970	147.81	114.8
06/04/26	11,354	17,055	148.71	114.6
06/04/27	11,382	17,114	149.97	114.1
06/04/28	11,367	16,906	148.56	113.8

≪ '06年03月 ｜本日の指標と株価｜ '06年05月≫

日米株価比較 '06/03

‘０６年３月のデータ

日付	DJI	N225	N225$	￥/$
06/03/01	11,053	15,964	137.53	116.0
06/03/02	11,025	15,909	137.32	115.8
06/03/03	11,021	15,663	134.56	116.4
06/03/06	10,958	15,901	135.29	117.5
06/03/07	10,980	15,726	133.44	117.8
06/03/08	11,005	15,627	132.65	117.8
06/03/09	10,972	16,036	135.71	118.1
06/03/10	11,076	16,115	135.41	119.0
06/03/13	11,076	16,361	137.70	118.8
06/03/14	11,151	16,238	138.07	117.6
06/03/15	11,209	16,319	139.05	117.3
06/03/16	11,253	16,096	137.81	116.8
06/03/17	11,279	16,339	141.01	115.8
06/03/20	11,274	16,624	142.96	116.2
06/03/21	11,235	16,624	141.79	117.2
06/03/22	11,317	16,495	141.05	116.9
06/03/23	11,270	16,489	139.85	117.9
06/03/24	11,279	16,560	141.02	117.4
06/03/27	11,250	16,650	142.63	116.7
06/03/28	11,154	16,690	141.54	117.9
06/03/29	11,215	16,938	143.84	117.7
06/03/30	11,150	17,045	145.28	117.3
06/03/31	11,109	17,059	144.87	117.7

≪ '06年02月 ｜本日の指標と株価｜ '06年04月≫

日米株価比較 '06/02

‘０６年２月のデータ

日付	DJI	N225	N225$	￥/$
06/02/01	10,953	16,480	139.58	118.0
06/02/02	10,851	16,710	140.98	118.5
06/02/03	10,793	16,659	140.13	118.8
06/02/06	10,798	16,747	140.74	119.0
06/02/07	10,749	16,720	141.79	117.9
06/02/08	10,858	16,272	137.33	118.4
06/02/09	10,883	16,439	138.36	118.8
06/02/10	10,919	16,257	137.92	117.8
06/02/13	10,892	15,877	134.83	117.7
06/02/14	11,028	16,184	137.88	117.3
06/02/15	11,058	15,932	135.20	117.8
06/02/16	11,120	16,043	136.46	117.5
06/02/17	11,115	15,713	133.10	118.0
06/02/20	11,115	15,437	130.60	118.2
06/02/21	11,069	15,894	133.93	118.6
06/02/22	11,137	15,781	133.18	118.5
06/02/23	11,069	16,096	137.47	117.0
06/02/24	11,061	16,101	137.81	116.8
06/02/27	11,097	16,192	139.38	116.1
06/02/28	10,993	16,205	139.98	115.7

≪ '06年01月 ｜本日の指標と株価｜ '06年03月≫

日米株価比較 '06/01

‘０６年１月のデータ

日付	DJI	N225	N225$	￥/$
06/01/02	10,717	16,111	136.77	117.8
06/01/03	10,847	16,111	138.70	116.1
06/01/04	10,880	16,361	140.91	116.1
06/01/05	10,882	16,425	141.76	115.8
06/01/06	10,959	16,428	143.58	114.4
06/01/09	11,011	16,428	143.53	114.4
06/01/10	11,011	16,124	141.05	114.3
06/01/11	11,043	16,363	143.34	114.1
06/01/12	10,962	16,445	143.88	114.3
06/01/13	10,959	16,454	143.98	114.2
06/01/16	10,959	16,268	141.57	114.9
06/01/17	10,896	15,805	136.91	115.4
06/01/18	10,854	15,341	133.17	115.2
06/01/19	10,880	15,696	136.03	115.3
06/01/20	10,667	15,696	136.16	115.2
06/01/23	10,688	15,360	134.28	114.3
06/01/24	10,712	15,648	136.48	114.6
06/01/25	10,709	15,651	135.18	115.7
06/01/26	10,809	15,891	136.52	116.4
06/01/27	10,907	16,460	140.39	117.2
06/01/30	10,899	16,551	140.75	117.5
06/01/31	10,864	16,649	142.03	117.2

≪｜本日の指標と株価｜ '06年02月≫