日米株価比較 '09/07

'09年07月のデータ

日付	DJI	N225	N225$	￥/$
09/07/01	8,504	9,940	102.84	96.7
09/07/02	8,281	9,876	102.99	95.9
09/07/03	8,281	9,816	102.26	96.0
09/07/06	8,325	9,681	101.57	95.3
09/07/07	8,164	9,648	101.79	94.8
09/07/08	8,178	9,421	101.59	92.7
09/07/09	8,183	9,291	99.91	93.0
09/07/10	8,147	9,287	100.42	92.5
09/07/13	8,332	9,050	97.46	92.9
09/07/14	8,359	9,262	98.87	93.7
09/07/15	8,616	9,269	98.35	94.3
09/07/16	8,712	9,344	99.55	93.9
09/07/17	8,744	9,395	99.71	94.2
09/07/20	8,848	9,395	99.69	94.3
09/07/21	8,916	9,652	103.02	93.7
09/07/22	8,881	9,723	103.92	93.6
09/07/23	9,069	9,793	103.12	95.0
09/07/24	9,093	9,945	104.94	94.8
09/07/27	9,109	10,089	105.94	95.2
09/07/28	9,097	10,087	106.60	94.6
09/07/29	9,071	10,113	106.33	95.1
09/07/30	9,154	10,165	106.43	95.5
09/07/31	9,172	10,357	109.40	94.7

≪ '09年06月 ｜本日の指標と株価｜ '09年08月≫