日米株価比較 '09/06

'09年06月のデータ

日付	DJI	N225	N225$	￥/$
09/06/01	8,721	9,678	100.12	96.7
09/06/02	8,741	9,704	101.38	95.7
09/06/03	8,675	9,742	101.54	95.9
09/06/04	8,750	9,669	100.03	96.7
09/06/05	8,763	9,768	98.95	98.7
09/06/08	8,764	9,866	100.16	98.5
09/06/09	8,763	9,787	100.50	97.4
09/06/10	8,739	9,991	101.82	98.1
09/06/11	8,771	9,981	102.26	97.6
09/06/12	8,799	10,136	103.05	98.4
09/06/15	8,612	10,040	102.61	97.8
09/06/16	8,505	9,753	101.16	96.4
09/06/17	8,497	9,841	102.87	95.7
09/06/18	8,556	9,704	100.56	96.5
09/06/19	8,540	9,786	101.70	96.2
09/06/22	8,339	9,826	102.52	95.9
09/06/23	8,323	9,550	100.31	95.2
09/06/24	8,300	9,590	100.35	95.6
09/06/25	8,472	9,796	102.16	95.9
09/06/26	8,438	9,877	103.73	95.2
09/06/29	8,529	9,783	101.88	96.0
09/06/30	8,447	9,958	103.39	96.3