日経平均 PBR/PER '09/06

'09年06月のデータ

日付	終値	PBR	PER	BPS	EPS	適正値	最低値
09/06/01	9,678	1.26	41.34	7,681	234	9,905	9,217
09/06/02	9,704	1.26	41.39	7,702	234	9,929	9,242
09/06/03	9,742	1.26	41.39	7,731	235	9,967	9,278
09/06/04	9,669	1.26	41.23	7,674	235	9,902	9,209
09/06/05	9,768	1.27	41.55	7,691	235	9,925	9,230
09/06/08	9,866	1.28	42.07	7,708	235	9,935	9,249
09/06/09	9,787	1.27	41.60	7,706	235	9,941	9,247
09/06/10	9,991	1.29	42.49	7,745	235	9,979	9,294
09/06/11	9,981	1.30	42.62	7,678	234	9,903	9,214
09/06/12	10,136	1.31	43.15	7,737	235	9,969	9,285
09/06/15	10,040	1.31	42.90	7,664	234	9,887	9,197
09/06/16	9,753	1.26	41.43	7,740	235	9,977	9,288
09/06/17	9,841	1.27	41.71	7,749	236	9,990	9,298
09/06/18	9,704	1.25	41.10	7,763	236	10,006	9,316
09/06/19	9,786	1.27	41.61	7,706	235	9,940	9,247
09/06/22	9,826	1.27	41.70	7,737	236	9,976	9,285
09/06/23	9,550	1.24	40.81	7,701	234	9,924	9,242
09/06/24	9,590	1.24	40.87	7,734	235	9,963	9,281
09/06/25	9,796	1.27	41.68	7,713	235	9,946	9,256
09/06/26	9,877	1.28	41.74	7,717	237	9,965	9,260
09/06/29	9,783	1.26	41.14	7,765	238	10,024	9,318
09/06/30	9,958	1.28	41.81	7,780	238	10,043	9,336

≪ '09年05月 ｜本日の指標と株価｜ '09年07月≫