日経平均 PBR/PER '08/12

'08年12月のデータ

日付	終値	PBR	PER	BPS	EPS	適正値	最低値
08/12/01	8,397	0.96	14.50	8,747	579	14,249	10,497
08/12/02	7,864	0.91	13.74	8,641	572	14,078	10,370
08/12/03	8,004	0.92	13.95	8,700	574	14,151	10,440
08/12/04	7,924	0.91	13.73	8,708	577	14,191	10,450
08/12/05	7,918	0.91	13.69	8,701	578	14,195	10,441
08/12/08	8,329	0.94	14.19	8,861	587	14,437	10,633
08/12/09	8,396	0.95	14.31	8,838	587	14,412	10,605
08/12/10	8,660	0.97	14.65	8,928	591	14,544	10,714
08/12/11	8,721	0.99	14.91	8,809	585	14,365	10,570
08/12/12	8,236	0.94	14.19	8,762	580	14,275	10,514
08/12/15	8,665	0.98	14.79	8,841	586	14,407	10,610
08/12/16	8,568	0.96	14.53	8,925	590	14,527	10,710
08/12/17	8,613	0.97	14.70	8,879	586	14,445	10,655
08/12/18	8,667	0.98	15.11	8,844	574	14,293	10,613
08/12/19	8,559	0.97	15.09	8,823	567	14,211	10,588
08/12/22	8,724	0.99	15.35	8,812	568	14,211	10,574
08/12/23	8,724	0.99	15.35	8,812	568	14,211	10,574
08/12/24	8,517	0.96	15.78	8,872	540	14,000	10,646
08/12/25	8,600	0.97	16.18	8,865	531	13,915	10,639
08/12/26	8,740	0.99	16.40	8,828	533	13,890	10,593
08/12/29	8,747	0.99	16.54	8,836	529	13,860	10,603
08/12/30	8,860	1.00	16.64	8,860	532	13,918	10,631